Italia markets close in 5 hours 22 minutes
FTSE MIB
32.875,97 -733,88 (-2,18%) Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,36 -0,26 (-0,33%) Bitcoin EUR
62.579,27 -484,53 (-0,77%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2005.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614C02005000 | 2024-06-13 1:03PM EDT | 2024-06-14 | 30.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240617C02005000 | 2024-06-13 11:48AM EDT | 2024-06-17 | 30.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240620C02005000 | 2024-06-12 1:07PM EDT | 2024-06-20 | 79.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240621C02005000 | 2024-06-11 11:13AM EDT | 2024-06-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240624C02005000 | 2024-06-11 10:34AM EDT | 2024-06-24 | 33.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C02005000 | 2024-06-10 9:48AM EDT | 2024-07-19 | 55.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240816C02005000 | 2024-06-07 10:23AM EDT | 2024-08-16 | 92.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614P02005000 | 2024-06-13 4:00PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 6.25% |
| RUTW240617P02005000 | 2024-06-13 1:31PM EDT | 2024-06-17 | 3.92 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| RUTW240618P02005000 | 2024-06-13 3:37PM EDT | 2024-06-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW240620P02005000 | 2024-06-13 3:59PM EDT | 2024-06-20 | 5.38 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| RUT240621P02005000 | 2024-06-13 4:14PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 3.13% |
| RUTW240624P02005000 | 2024-06-10 9:39AM EDT | 2024-06-24 | 29.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RUTW240626P02005000 | 2024-06-13 10:03AM EDT | 2024-06-26 | 11.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUTW240628P02005000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 10.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUTW240703P02005000 | 2024-06-13 11:08AM EDT | 2024-07-03 | 18.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RUTW240705P02005000 | 2024-06-12 2:11PM EDT | 2024-07-05 | 11.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RUTW240712P02005000 | 2024-06-13 1:11PM EDT | 2024-07-12 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUT240719P02005000 | 2024-06-13 1:58PM EDT | 2024-07-19 | 27.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| RUTW240726P02005000 | 2024-06-13 10:36AM EDT | 2024-07-26 | 32.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| RUT240816P02005000 | 2024-06-12 3:06PM EDT | 2024-08-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.